AKZO NOBEL NV

Display:Expiry:
Codes and Classification
Code4AKMarketEuronext AmsterdamVol.-21 Jan 2019
Exercise TypeAmericanCurrencyO.I.6418 Jan 2019
Underlying
NameAKZO NOBELISINNL0000009132MarketEuronext Amsterdam
CurrencyBest Bid74.1021 Jan 2019 12:38Best Ask74.1221 Jan 2019 12:38
TimeCETLast74.1021 Jan 2019 12:37Last Change %
0.57
Volume124,674High74.30Low73.36
January 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.981----C72.00P----110.31
1.27-----C73.00P----100.59
0.71-----C74.00P----101.03
0.41-----C75.00P-----1.74
0.21-----C76.00P-----2.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.