AHOLD DELHAIZE KONINKLIJKE

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 17 Jan 2019 13:01 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
21.6C0.000.000.000.00N/AN/A00
21.6P0.000.000.000.00N/AN/A05
21.8C0.000.000.000.00N/AN/A00
21.8P0.000.000.000.00N/AN/A019
22C0.000.000.000.00N/AN/A03
22P0.240.240.240.24-0.01N/A115
22.2C0.000.000.000.00N/AN/A00
22.2P0.000.000.000.00N/AN/A00
22.4C0.340.340.340.340.00N/A10
22.4P0.000.000.000.00N/AN/A010
22.6C0.000.000.000.00N/AN/A00
22.6P0.000.000.000.00N/AN/A03
22.8C0.170.170.170.17-0.01N/A1015
22.8P0.000.000.000.00N/AN/A00
23C0.000.000.000.00N/AN/A01
23P0.000.000.000.00N/AN/A00
23.2C0.000.000.000.00N/AN/A00
23.2P0.000.000.000.00N/AN/A00
Total:1271