AHOLD DELHAIZE KONINKLIJKE

Filters
Delivery Month
Trade Date

Mar 2019 Prices as of 19 Mar 2019 17:21 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
21.6C0.000.000.000.00N/A1.9100
21.6P0.000.000.000.00N/A0.0100
21.8C0.000.000.000.00N/A1.7100
21.8P0.000.000.000.00N/A0.0100
22C0.000.000.000.00N/A1.5100
22P0.000.000.000.00N/A0.0105
22.2C0.000.000.000.00N/A1.3100
22.2P0.000.000.000.00N/A0.0101
22.4C0.000.000.000.00N/A1.1100
22.4P0.010.010.010.010.000.01513
22.6C0.000.000.000.00N/A0.9100
22.6P0.000.000.000.00N/A0.01045
22.8C0.000.000.000.00N/A0.72018
22.8P0.000.000.000.00N/A0.0100
23C0.000.000.000.00N/A0.5401
23P0.000.000.000.00N/A0.0301
23.2C0.000.000.000.00N/A0.37011
23.2P0.060.060.060.06-0.040.0620
23.4C0.000.000.000.00N/A0.2300
23.4P0.100.100.100.10-0.070.1210
23.6C0.000.000.000.00N/A0.1200
23.6P0.000.000.000.00N/A0.2100
23.8C0.00000.00N/A0.0600
23.8P0.00000.00N/A0.3500
24C0.00000.00N/A0.0200
24P0.00000.00N/A0.5100
24.2C0.00000.00N/A0.0100
24.2P0.00000.00N/A0.7000
Total:895