AHOLD DELHAIZE KONINKLIJKE

Display:Expiry:
Codes and Classification
Code4AHMarketEuronext AmsterdamVol.1022 Mar 2019
Exercise TypeAmericanCurrencyO.I.9521 Mar 2019
Underlying
NameAHOLD DELISINNL0011794037MarketEuronext Amsterdam
CurrencyBest Bid23.5222 Mar 2019 17:40Best Ask23.64522 Mar 2019 17:40
TimeCETLast23.62522 Mar 2019 17:36Last Change %
-0.25
Volume3,702,734High23.78Low23.56
March 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.4311100.550.310.46C23.20P-0.02--20.01
0.23---0.110.26C23.40P-0.04--10.01
0.03---0.010.16C23.60P-0.10---0.01
0.01----0.15C23.80P0.140.29---0.18
0.01----0.15C24.00P0.350.50---0.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.