AHOLD DELHAIZE KONINKLIJKE

Display:Expiry:
Codes and Classification
Code4AHMarketEuronext AmsterdamVol.9121 Jan 2019
Exercise TypeAmericanCurrencyO.I.42418 Jan 2019
Underlying
NameAHOLD DELISINNL0011794037MarketEuronext Amsterdam
CurrencyBest Bid22.52521 Jan 2019 13:09Best Ask22.5321 Jan 2019 13:09
TimeCETLast22.5321 Jan 2019 13:09Last Change %
-0.11
Volume565,423High22.54Low22.38
January 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.52-30.450.430.58C22.20P0.140.230.1725-0.16
0.381--0.320.45C22.40P0.190.300.2348110.23
0.271650.150.210.33C22.60P0.280.400.35130.32
0.19175--0.140.24C22.80P0.390.54---0.44
0.12161--0.080.15C23.00P0.520.67--100.57

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.