AEGON NV

Filters
Delivery Month
Trade Date

Mar 2019 Prices as of 19 Mar 2019 13:51 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4.2C0.000.000.000.00N/A0.5300
4.2P0.000.000.000.00N/A0.0100
4.3C0.000.000.000.00N/A0.4300
4.3P0.000.000.000.00N/A0.0100
4.4C0.000.000.000.00N/A0.3300
4.4P0.000.000.000.00N/A0.0100
4.5C0.000.000.000.00N/A0.2402
4.5P0.000.000.000.00N/A0.0101
4.6C0.000.000.000.00N/A0.1405
4.6P0.000.000.000.00N/A0.0100
4.7C0.080.080.080.080.020.06108
4.7P0.000.000.000.00N/A0.0301
4.8C0.000.000.000.00N/A0.0200
4.8P0.000.000.000.00N/A0.0802
4.9C0.000.000.000.00N/A0.0100
4.9P0.000.000.000.00N/A0.1700
5C0.000.000.000.00N/A0.0100
5P0.000.000.000.00N/A0.2700
Total:1019