AEGON NV

Display:Expiry:
Codes and Classification
Code4AGMarketEuronext AmsterdamVol.924 May 2019
Exercise TypeAmericanCurrencyO.I.6123 May 2019
Underlying
NameAEGONISINNL0000303709MarketEuronext Amsterdam
CurrencyBest Bid4.1524 May 2019 17:40Best Ask4.19224 May 2019 17:40
TimeCETLast4.15924 May 2019 17:35Last Change %
1.34
Volume7,539,915High4.235Low4.128
May 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.16---0.100.25C4.00P-0.15--230.01
0.06330.090.010.16C4.10P-0.15---0.01
0.01220.02-0.15C4.20P0.020.040.031220.04
0.01----0.15C4.30P0.050.200.11190.14
0.01----0.15C4.40P0.160.310.22220.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.