AEGON NV

Display:Expiry:
Codes and Classification
Code4AGMarketEuronext AmsterdamVol.1019 Mar 2019
Exercise TypeAmericanCurrencyO.I.1918 Mar 2019
Underlying
NameAEGONISINNL0000303709MarketEuronext Amsterdam
CurrencyBest Bid4.72819 Mar 2019 17:40Best Ask4.7719 Mar 2019 17:40
TimeCETLast4.73419 Mar 2019 17:35Last Change %
0.21
Volume4,675,671High4.772Low4.715
March 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.242--0.160.31C4.50P-0.15--10.01
0.145--0.080.23C4.60P-0.15---0.01
0.068100.080.030.09C4.70P-0.05--10.03
0.02----0.03C4.80P0.040.12--20.08
0.01----0.15C4.90P0.080.23---0.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.