AEGON NV

Display:Expiry:
Codes and Classification
Code4AGMarketEuronext AmsterdamVol.117 Jan 2019
Exercise TypeAmericanCurrencyO.I.1316 Jan 2019
Underlying
NameAEGONISINNL0000303709MarketEuronext Amsterdam
CurrencyBest Bid4.39517 Jan 2019 13:28Best Ask4.39617 Jan 2019 13:28
TimeCETLast4.39417 Jan 2019 13:28Last Change %
-1.61
Volume2,483,805High4.433Low4.353
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.281--0.140.29C4.20P-0.15---0.02
0.19---0.090.16C4.30P0.010.05---0.03
0.122--0.030.08C4.40P0.030.08--10.05
0.048---0.04C4.50P0.090.160.11110.08
0.03----0.15C4.60P0.130.28---0.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.