AIR FRANCE-KLM

Display:Expiry:
Codes and Classification
Code4AFMarketEuronext AmsterdamVol.1323 Apr 2019
Exercise TypeAmericanCurrencyO.I.418 Apr 2019
Underlying
NameAIR FRANCE -KLMISINFR0000031122MarketEuronext Amsterdam
CurrencyBest Bid10.4423 Apr 2019 17:40Best Ask10.5223 Apr 2019 17:40
TimeCETLast10.45523 Apr 2019 17:35Last Change %
-5.98
Volume5,024,673High10.93Low10.285
April 2019 Prices - 23/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.46-----C10.00P-----0.01
0.33-----C10.20P-----0.07
0.193----C10.40P--0.131210.14
0.09-----C10.60P-----0.24
0.01-----C10.80P--0.141-0.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.