AIR FRANCE-KLM

Display:Expiry:
Codes and Classification
Code4AFMarketEuronext AmsterdamVol.122 Mar 2019
Exercise TypeAmericanCurrencyO.I.2021 Mar 2019
Underlying
NameAIR FRANCE -KLMISINFR0000031122MarketEuronext Amsterdam
CurrencyBest Bid10.0322 Mar 2019 11:07Best Ask10.0422 Mar 2019 11:07
TimeCETLast10.03522 Mar 2019 11:05Last Change %
-2.95
Volume1,150,294High10.35Low10.025
March 2019 Prices - 22/03/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
9.90----11:22--0.44
10.00----11:22--0.34
10.20----11:22--0.16
10.40----11:22--0.07
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
9.90----11:22--0.01
10.00----11:22--0.01
10.20--0.11109:311-0.02
10.40----11:22-120.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.