AIR FRANCE-KLM

Display:Expiry:
Codes and Classification
Code4AFMarketEuronext AmsterdamVol.321 May 2019
Exercise TypeAmericanCurrencyO.I.920 May 2019
Underlying
NameAIR FRANCE -KLMISINFR0000031122MarketEuronext Amsterdam
CurrencyBest Bid7.9721 May 2019 17:40Best Ask8.1021 May 2019 17:40
TimeCETLast8.0021 May 2019 17:35Last Change %
-1.74
Volume3,938,091High8.27Low7.968
May 2019 Prices - 21/05/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
7.800.210.36--03:04--0.27
7.900.150.28--03:04--0.20
8.000.100.20--03:04--0.14
8.100.060.15--03:04--0.10
8.200.030.10--03:04--0.06
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
7.800.030.10--03:04--0.07
7.900.050.13--03:04--0.10
8.000.080.180.12115:001-0.14
8.100.130.24--03:04-10.20
8.200.180.33--03:04-10.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.