AIR FRANCE-KLM

Display:Expiry:
Codes and Classification
Code4AFMarketEuronext AmsterdamVol.-18 Jun 2019
Exercise TypeAmericanCurrencyO.I.417 Jun 2019
Underlying
NameAIR FRANCE -KLMISINFR0000031122MarketEuronext Amsterdam
CurrencyBest Bid8.1018 Jun 2019 17:40Best Ask8.2018 Jun 2019 17:40
TimeCETLast8.18818 Jun 2019 17:35Last Change %
3.83
Volume3,583,266High8.212Low7.842
June 2019 Prices - 18/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.33---0.250.40C8.00P0.080.19---0.14
0.26---0.190.34C8.10P0.110.24---0.17
0.21---0.130.28C8.20P0.140.29--10.22
0.17---0.100.23C8.30P0.190.34--10.28
0.131--0.070.18C8.40P0.260.41---0.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.