AIR FRANCE-KLM

Feb 2019 Prices - 18 February 2019

Strike	Type	Open	High	Low	Last	Change	Settle	Volume	Open Interest
9.7	C	0.00	0	0	0.00	N/A	N/A	0	0
9.7	P	0.00	0	0	0.00	N/A	N/A	0	0
9.8	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
9.8	P	0.00	0.00	0.00	0.00	N/A	N/A	0	1
9.9	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
9.9	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
10	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
10	P	0.00	0.00	0.00	0.00	N/A	N/A	0	1
10.2	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
10.2	P	0.00	0.00	0.00	0.00	N/A	N/A	0	1
10.4	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
10.4	P	0.00	0.00	0.00	0.00	N/A	N/A	0	1
10.6	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
10.6	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
10.8	C	0.00	0.00	0.00	0.00	N/A	N/A	0	1
10.8	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
11	C	0.00	0.00	0.00	0.00	N/A	N/A	0	2
11	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
11.2	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
11.2	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
11.4	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
11.4	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
Total:								0	7