AIR FRANCE-KLM

Display:Expiry:
Codes and Classification
Code4AFMarketEuronext AmsterdamVol.-17 Feb 2019
Exercise TypeAmericanCurrencyO.I.714 Feb 2019
Underlying
NameAIR FRANCE -KLMISINFR0000031122MarketEuronext Amsterdam
CurrencyBest Bid10.1515 Feb 2019 17:40Best Ask10.1915 Feb 2019 17:40
TimeCETLast10.17515 Feb 2019 17:35Last Change %
0.79
Volume1,851,256High10.245Low10.10
February 2019 Prices - 17/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.51-----C9.90P-----0.24
0.44-----C10.00P----10.27
0.34-----C10.20P----10.37
0.25-----C10.40P----10.48
0.19-----C10.60P-----0.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.