AIR FRANCE-KLM

Display:Expiry:
Codes and Classification
Code4AFMarketEuronext AmsterdamVol.120 May 2019
Exercise TypeAmericanCurrencyO.I.817 May 2019
Underlying
NameAIR FRANCE -KLMISINFR0000031122MarketEuronext Amsterdam
CurrencyBest Bid8.10420 May 2019 17:40Best Ask8.1520 May 2019 17:40
TimeCETLast8.14220 May 2019 17:35Last Change %
-2.65
Volume2,845,709High8.30Low8.08
May 2019 Prices - 20/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.32---0.230.38C7.90P0.010.16---0.07
0.24---0.160.31C8.00P0.030.18---0.10
0.18---0.100.25C8.10P0.070.22--10.13
0.13---0.040.19C8.20P0.130.28--10.19
0.10---0.010.16C8.30P0.200.350.231-0.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.