ABN AMRO GROUP

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 21 Jan 2019 10:54 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20.8C0.000.000.000.00N/AN/A00
20.8P0.000.000.000.00N/AN/A01
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A00
21.2C0.000.000.000.00N/AN/A00
21.2P0.000.000.000.00N/AN/A00
21.4C0.000.000.000.00N/AN/A00
21.4P0.000.000.000.00N/AN/A00
21.6C0.000.000.000.00N/AN/A00
21.6P0.000.000.000.00N/AN/A00
21.8C0.000.000.000.00N/AN/A00
21.8P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A00
22.2C0.000.000.000.00N/AN/A00
22.2P0.000.000.000.00N/AN/A00
22.4C0.000.000.000.00N/AN/A02
22.4P0.000.000.000.00N/AN/A06
22.6C0.000.000.000.00N/AN/A01
22.6P0.160.160.150.150.00N/A2410
22.8C0.000.000.000.00N/AN/A00
22.8P0.220.220.210.21-0.01N/A310
23C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A00
23.2C0.000.000.000.00N/AN/A00
23.2P0.000.000.000.00N/AN/A01
23.4C0.000.000.000.00N/AN/A00
23.4P0.000.000.000.00N/AN/A00
Total:2731