ABN AMRO GROUP

Display:Expiry:
Codes and Classification
Code4ABMarketEuronext AmsterdamVol.1017 Jan 2019
Exercise TypeAmericanCurrencyO.I.416 Jan 2019
Underlying
NameABN AMRO GroupISINNL0011540547MarketEuronext Amsterdam
CurrencyBest Bid22.4317 Jan 2019 13:32Best Ask22.4517 Jan 2019 13:32
TimeCETLast22.4517 Jan 2019 13:30Last Change %
-0.44
Volume845,547High22.62Low22.24
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.67-----C22.00P-----0.12
0.51-----C22.20P-----0.16
0.392----C22.40P-----0.24
0.271----C22.60P--0.2610-0.33
0.14-----C22.80P-----0.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.