ABN AMRO GROUP

Display:Expiry:
Codes and Classification
Code4ABMarketEuronext AmsterdamVol.419 Mar 2019
Exercise TypeAmericanCurrencyO.I.11018 Mar 2019
Underlying
NameABN AMRO GroupISINNL0011540547MarketEuronext Amsterdam
CurrencyBest Bid20.5119 Mar 2019 17:40Best Ask20.6519 Mar 2019 17:40
TimeCETLast20.5519 Mar 2019 17:37Last Change %
-0.92
Volume2,134,339High20.82Low20.54
March 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.413--0.290.54C20.20P0.010.10--120.06
0.2614--0.170.36C20.40P0.040.170.09240.11
0.142020.200.070.22C20.60P0.100.27--70.19
0.0623--0.020.12C20.80P0.210.43--10.32
0.044--0.010.25C21.00P0.350.60---0.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.