ABN AMRO GROUP

Display:Expiry:
Codes and Classification
Code4ABMarketEuronext AmsterdamVol.10523 May 2019
Exercise TypeAmericanCurrencyO.I.61822 May 2019
Underlying
NameABN AMRO GroupISINNL0011540547MarketEuronext Amsterdam
CurrencyBest Bid18.7423 May 2019 17:40Best Ask18.8923 May 2019 17:40
TimeCETLast18.8523 May 2019 17:35Last Change %
-0.55
Volume2,285,409High18.885Low18.605
May 2019 Prices - 23/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.48---0.300.55C18.40P-0.25--110.03
0.32---0.150.35C18.60P0.020.27--20.07
0.14---0.040.19C18.80P0.040.180.0955600.09
0.04380--0.010.13C19.00P0.120.330.2650790.19
0.0222---0.25C19.20P0.270.52--120.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.