CARREFOUR

Display:Expiry:
Codes and Classification
Code2CAMarketEuronext ParisVol.-26 Apr 2019
Exercise TypeAmericanCurrencyO.I.-26 Apr 2019
Underlying
NameCARREFOURISINFR0000120172MarketEuronext Paris
CurrencyBest Bid17.1026 Apr 2019 17:40Best Ask17.2926 Apr 2019 17:40
TimeCETLast17.27526 Apr 2019 17:37Last Change %
-0.43
Volume2,394,392High17.405Low17.065
May 2019 Prices - 26/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.58-----C16.80P-----0.10
0.44-----C17.00P-----0.16
0.30-----C17.20P-----0.23
0.21-----C17.40P-----0.34
0.13-----C17.60P-----0.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.