PEUGEOT

Display:Expiry:
Codes and Classification
Code1UGMarketEuronext ParisVol.-19 Feb 2019
Exercise TypeAmericanCurrencyO.I.-19 Feb 2019
Underlying
NamePEUGEOTISINFR0000121501MarketEuronext Paris
CurrencyBest Bid21.5619 Feb 2019 17:40Best Ask21.6519 Feb 2019 17:40
TimeCETLast21.5719 Feb 2019 17:38Last Change %
0.94
Volume1,746,433High21.68Low21.24
March 2019 Prices - 19/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.94---0.911.01C21.20P0.510.61---0.57
0.83---0.790.89C21.40P0.600.70---0.66
0.72---0.680.78C21.60P0.690.79---0.75
0.63---0.590.69C21.80P0.790.89---0.86
0.54---0.500.60C22.00P0.911.01---0.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.