UCB

Display:Expiry:
Codes and Classification
Code1UCMarketEuronext BrusselsVol.-24 Jun 2019
Exercise TypeAmericanCurrencyO.I.-24 Jun 2019
Underlying
NameUCBISINBE0003739530MarketEuronext Brussels
CurrencyBest Bid72.0024 Jun 2019 17:40Best Ask72.7224 Jun 2019 17:40
TimeCETLast72.4024 Jun 2019 17:35Last Change %
0.61
Volume282,987High72.56Low71.82
July 2019 Prices - 24/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.59---2.412.81C70.00P0.070.32---0.20
1.76---1.581.98C71.00P0.230.48---0.36
1.11---0.881.28C72.00P0.510.91---0.72
0.56---0.450.70C73.00P0.931.33---1.17
0.24---0.120.37C74.00P1.612.01---1.85

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.