UCB

Display:Expiry:
Codes and Classification
Code1UCMarketEuronext BrusselsVol.-19 Jan 2019
Exercise TypeAmericanCurrencyO.I.-19 Jan 2019
Underlying
NameUCBISINBE0003739530MarketEuronext Brussels
CurrencyBest Bid75.2018 Jan 2019 17:40Best Ask76.5018 Jan 2019 17:40
TimeCETLast75.8418 Jan 2019 17:35Last Change %
-2.02
Volume344,757High77.78Low75.78
February 2019 Prices - 19/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.48-----C74.00P-----0.65
1.81-----C75.00P-----0.98
1.22-----C76.00P-----1.39
0.78-----C77.00P-----1.95
0.48-----C78.00P-----2.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.