TOMTOM NV

Display:Expiry:
Codes and Classification
Code1TTMarketEuronext AmsterdamVol.521 Jan 2019
Exercise TypeAmericanCurrencyO.I.-21 Jan 2019
Underlying
NameTOMTOMISINNL0000387058MarketEuronext Amsterdam
CurrencyBest Bid8.05221 Jan 2019 12:36Best Ask8.06421 Jan 2019 12:36
TimeCETLast8.05821 Jan 2019 12:36Last Change %
0.25
Volume279,256High8.092Low7.936
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.36---0.170.47C7.90P0.020.32---0.22
0.30---0.110.41C8.00P0.070.370.231-0.27
0.25---0.070.37C8.10P0.110.41---0.32
0.21---0.010.30C8.20P0.190.49---0.37
0.18---0.010.20C8.30P0.250.55---0.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.