TOTAL

Filters
Delivery Month
Trade Date

May 2019 Prices - 23 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
48.5C0.000.000.000.00N/A2.8400
48.5P0.000.000.000.00N/A0.1200
49C0.000.000.000.00N/A2.3700
49P0.000.000.000.00N/A0.1500
49.5C0.000.000.000.00N/A1.9100
49.5P0.000.000.000.00N/A0.2000
50C0.000.000.000.00N/A1.4900
50P0.000.000.000.00N/A0.2800
50.5C0.000.000.000.00N/A1.1100
50.5P0.000.000.000.00N/A0.4000
51C0.000.000.000.00N/A0.8000
51P0.000.000.000.00N/A0.5800
51.5C0.000.000.000.00N/A0.5300
51.5P0.000.000.000.00N/A0.8200
52C0.00000.00N/A0.3400
52P0.00000.00N/A1.1200
52.5C0.00000.00N/A0.2000
52.5P0.00000.00N/A1.4800
Total:00