TOTAL

Display:Expiry:
Codes and Classification
Code1TOMarketEuronext ParisVol.-26 Apr 2019
Exercise TypeAmericanCurrencyO.I.-26 Apr 2019
Underlying
NameTOTALISINFR0000120271MarketEuronext Paris
CurrencyBest Bid49.3026 Apr 2019 17:40Best Ask49.6026 Apr 2019 17:40
TimeCETLast49.34526 Apr 2019 17:38Last Change %
-1.12
Volume7,133,589High50.10Low49.175
May 2019 Prices - 26/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.03---0.881.03C48.50P0.150.30---0.19
0.67---0.530.68C49.00P0.290.44---0.33
0.40---0.270.42C49.50P0.530.68---0.56
0.21---0.100.25C50.00P0.861.01---0.87
0.10---0.010.16C50.50P1.191.49---1.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.