TOTAL

Display:Expiry:
Codes and Classification
Code1TOMarketEuronext ParisVol.-22 Apr 2019
Exercise TypeAmericanCurrencyO.I.-22 Apr 2019
Underlying
NameTOTALISINFR0000120271MarketEuronext Paris
CurrencyBest Bid50.2118 Apr 2019 17:40Best Ask50.5018 Apr 2019 17:40
TimeCETLast50.3018 Apr 2019 17:38Last Change %
0.42
Volume8,748,985High50.50Low49.78
May 2019 Prices - 22/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.13-----C49.50P-----0.34
0.81-----C50.00P-----0.52
0.52-----C50.50P-----0.73
0.33-----C51.00P-----1.04
0.20-----C51.50P-----1.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.