SCHNEIDER ELECTRIC

Display:Expiry:
Codes and Classification
Code1SUMarketEuronext ParisVol.-24 Jun 2019
Exercise TypeAmericanCurrencyO.I.-24 Jun 2019
Underlying
NameSCHNEIDER ELECTRICISINFR0000121972MarketEuronext Paris
CurrencyBest Bid78.0224 Jun 2019 17:40Best Ask78.5424 Jun 2019 17:40
TimeCETLast78.2824 Jun 2019 17:35Last Change %
-0.79
Volume1,160,924High78.90Low78.08
July 2019 Prices - 24/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.84---2.562.96C76.00P0.500.65---0.57
2.09---1.872.17C77.00P0.750.90---0.82
1.45---1.241.54C78.00P1.041.34---1.18
0.91---0.830.98C79.00P1.531.83---1.64
0.56---0.460.61C80.00P2.132.53---2.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.