SCHNEIDER ELECTRIC

Display:Expiry:
Codes and Classification
Code1SUMarketEuronext ParisVol.-22 Apr 2019
Exercise TypeAmericanCurrencyO.I.-22 Apr 2019
Underlying
NameSCHNEIDER ELECTRICISINFR0000121972MarketEuronext Paris
CurrencyBest Bid76.9018 Apr 2019 17:40Best Ask78.0018 Apr 2019 17:40
TimeCETLast77.0018 Apr 2019 17:35Last Change %
2.72
Volume3,618,374High78.66Low75.84
May 2019 Prices - 22/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.22-----C75.00P-----1.10
1.45-----C76.00P-----1.66
0.83-----C77.00P-----2.38
0.41-----C78.00P-----3.22
0.15-----C79.00P-----4.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.