SAINT GOBAIN

Display:Expiry:
Codes and Classification
Code1SGMarketEuronext ParisVol.-26 Apr 2019
Exercise TypeAmericanCurrencyO.I.-26 Apr 2019
Underlying
NameSAINT GOBAINISINFR0000125007MarketEuronext Paris
CurrencyBest Bid36.0026 Apr 2019 17:40Best Ask36.2226 Apr 2019 17:40
TimeCETLast36.1426 Apr 2019 17:37Last Change %
1.16
Volume2,070,612High36.465Low35.905
May 2019 Prices - 26/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.25---1.121.42C35.00P0.030.18---0.11
0.85---0.800.95C35.50P0.110.26---0.22
0.51---0.460.61C36.00P0.280.43---0.37
0.28---0.220.37C36.50P0.530.68---0.64
0.15---0.080.23C37.00P0.901.05---1.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.