SBM OFFSHORE NV

Display:Expiry:
Codes and Classification
Code1SBMarketEuronext AmsterdamVol.721 Jan 2019
Exercise TypeAmericanCurrencyO.I.-21 Jan 2019
Underlying
NameSBM OFFSHOREISINNL0000360618MarketEuronext Amsterdam
CurrencyBest Bid14.42521 Jan 2019 12:18Best Ask14.4421 Jan 2019 12:18
TimeCETLast14.4321 Jan 2019 12:15Last Change %
-0.69
Volume70,811High14.56Low14.40
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.65---0.500.65C14.00P0.090.160.127-0.12
0.50---0.340.49C14.20P0.130.24---0.17
0.37---0.220.37C14.40P0.200.33---0.24
0.26---0.140.26C14.60P0.290.44---0.33
0.17---0.080.18C14.80P0.420.57---0.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.