SBM OFFSHORE NV

Display:Expiry:
Codes and Classification
Code1SBMarketEuronext AmsterdamVol.-27 May 2019
Exercise TypeAmericanCurrencyO.I.-27 May 2019
Underlying
NameSBM OFFSHOREISINNL0000360618MarketEuronext Amsterdam
CurrencyBest Bid16.15527 May 2019 11:02Best Ask16.1727 May 2019 11:02
TimeCETLast16.16527 May 2019 11:02Last Change %
-0.03
Volume53,415High16.39Low16.155
June 2019 Prices - 27/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.62---0.540.69C15.80P0.180.28---0.25
0.48---0.400.55C16.00P0.250.34---0.31
0.39---0.330.44C16.20P0.330.43---0.42
0.29---0.240.33C16.40P0.420.57---0.52
0.21---0.170.25C16.60P0.540.69---0.64

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.