SBM OFFSHORE NV

Display:Expiry:
Codes and Classification
Code1SBMarketEuronext AmsterdamVol.-25 Mar 2019
Exercise TypeAmericanCurrencyO.I.-25 Mar 2019
Underlying
NameSBM OFFSHOREISINNL0000360618MarketEuronext Amsterdam
CurrencyBest Bid16.9525 Mar 2019 16:34Best Ask16.9625 Mar 2019 16:34
TimeCETLast16.9525 Mar 2019 16:34Last Change %
-0.85
Volume810,160High17.22Low16.895
05 April 2019 Prices - 25/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
----0.490.64C16.60P0.130.23----
----0.350.50C16.80P0.190.30----
0.39---0.250.38C17.00P0.270.40---0.30
0.29---0.160.27C17.20P0.360.51---0.40
0.20---0.100.19C17.40P0.490.64---0.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.