SANOFI

Display:Expiry:
Codes and Classification
Code1SAMarketEuronext ParisVol.-25 Apr 2019
Exercise TypeAmericanCurrencyO.I.-25 Apr 2019
Underlying
NameSANOFIISINFR0000120578MarketEuronext Paris
CurrencyBest Bid73.5525 Apr 2019 17:40Best Ask74.0025 Apr 2019 17:40
TimeCETLast73.6225 Apr 2019 17:38Last Change %
-0.97
Volume2,393,190High74.74Low73.60
May 2019 Prices - 25/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.18---2.132.63C72.00P0.360.56---0.56
1.45---1.461.86C73.00P0.630.83---0.84
0.87---0.931.13C74.00P1.011.41---1.26
0.4950--0.480.68C75.00P1.451.85---1.87
0.24---0.200.40C76.00P2.132.63---2.63

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.