ROYAL DUTCH SHELL PLC A

Filters
Delivery Month
Trade Date

Jul 2019 Prices as of 27 Jun 2019 09:47 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28.2C0.000.000.000.00N/AN/A00
28.2P0.000.000.000.00N/AN/A01
28.4C0.000.000.000.00N/AN/A00
28.4P0.000.000.000.00N/AN/A098
28.6C0.000.000.000.00N/AN/A05
28.6P0.000.000.000.00N/AN/A066
28.8C0.000.000.000.00N/AN/A02
28.8P0.000.000.000.00N/AN/A057
29C0.350.350.350.35-0.03N/A1035
29P0.250.250.250.25-0.02N/A311
29.2C0.000.000.000.00N/AN/A055
29.2P0.000.000.000.00N/AN/A011
29.4C0.000.000.000.00N/AN/A031
29.4P0.000.000.000.00N/AN/A016
29.6C0.000.000.000.00N/AN/A011
29.6P0.000.000.000.00N/AN/A01
29.8C0.000.000.000.00N/AN/A05
29.8P0.000.000.000.00N/AN/A00
Total:13405