ROYAL DUTCH SHELL PLC A

Display:Expiry:
Codes and Classification
Code1RDMarketEuronext AmsterdamVol.18821 Jan 2019
Exercise TypeAmericanCurrencyO.I.34618 Jan 2019
Underlying
NameROYAL DUTCH SHELLAISINGB00B03MLX29MarketEuronext Amsterdam
CurrencyBest Bid26.9421 Jan 2019 13:08Best Ask26.94521 Jan 2019 13:08
TimeCETLast26.9421 Jan 2019 13:08Last Change %
0.43
Volume1,762,975High26.97Low26.78
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.5228--0.510.64C26.60P0.180.270.28220.30
0.41701000.390.380.53C26.80P0.230.38--1060.39
0.32-110.340.290.40C27.00P0.330.420.404-0.50
0.24-10.240.200.30C27.20P0.440.56---0.62
--20.180.140.20C27.40P0.560.70----

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.