ROYAL DUTCH SHELL PLC A

Display:Expiry:
Codes and Classification
Code1RDMarketEuronext AmsterdamVol.2924 May 2019
Exercise TypeAmericanCurrencyO.I.-25 May 2019
Underlying
NameROYAL DUTCH SHELLAISINGB00B03MLX29MarketEuronext Amsterdam
CurrencyBest Bid28.1024 May 2019 17:40Best Ask28.2024 May 2019 17:40
TimeCETLast28.1824 May 2019 17:38Last Change %
0.43
Volume5,922,473High28.32Low28.035
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.68---0.610.72C27.80P0.270.350.312-0.30
0.55-10.570.490.59C28.00P0.340.420.353-0.38
0.43---0.380.47C28.20P0.420.52---0.45
0.33-150.320.290.37C28.40P0.520.620.582-0.55
0.25-30.220.210.28C28.60P0.630.750.611-0.68

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.