PHILIPS NV KONINKLIJKE

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 24 May 2019 15:23 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
34.5C0.00000.00N/A1.7600
34.5P0.00000.00N/A0.1400
35C0.00000.00N/A1.3400
35P0.00000.00N/A0.2200
35.5C0.00000.00N/A0.9400
35.5P0.00000.00N/A0.3300
36C0.00000.00N/A0.6100
36P0.00000.00N/A0.4900
36.5C0.410.420.410.42N/A0.3720
36.5P0.740.740.740.74N/A0.7550
37C0.00000.00N/A0.2100
37P0.00000.00N/A1.0900
37.5C0.00000.00N/A0.1300
37.5P1.491.491.491.49N/A1.5150
Total:120