PHILIPS NV KONINKLIJKE

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 11:30 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
29.8C0.000.000.000.00N/AN/A00
29.8P0.000.000.000.00N/AN/A00
30C1.551.551.551.55-0.17N/A100101
30P0.000.000.000.00N/AN/A00
30.5C0.000.000.000.00N/AN/A00
30.5P0.410.410.410.41-0.04N/A10
31C0.000.000.000.00N/AN/A00
31P0.000.000.000.00N/AN/A01
31.5C0.000.000.000.00N/AN/A05
31.5P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A02
32P0.000.000.000.00N/AN/A00
32.5C0.000.000.000.00N/AN/A00
32.5P0.000.000.000.00N/AN/A00
33C0.000.000.000.00N/AN/A00
33P0.000.000.000.00N/AN/A00
Total:101109