L'OREAL

Display:Expiry:
Codes and Classification
Code1ORMarketEuronext ParisVol.526 Apr 2019
Exercise TypeAmericanCurrencyO.I.4125 Apr 2019
Underlying
NameL'OREALISINFR0000120321MarketEuronext Paris
CurrencyBest Bid240.0026 Apr 2019 17:40Best Ask242.1026 Apr 2019 17:40
TimeCETLast241.9026 Apr 2019 17:35Last Change %
0.83
Volume485,424High241.90Low239.00
May 2019 Prices - 26/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
7.70---5.406.40C236.00P0.280.58---0.77
5.70---3.854.65C238.00P0.560.861.305-1.31
3.70---2.343.14C240.00P1.011.51---2.00
0.47---0.360.66C245.00P3.584.38---5.18
0.03----0.30C250.00P8.119.11---9.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.