ARCELORMITTAL

Display:Expiry:
Codes and Classification
Code1MTMarketEuronext AmsterdamVol.3724 May 2019
Exercise TypeAmericanCurrencyO.I.-24 May 2019
Underlying
NameARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
CurrencyBest Bid14.1324 May 2019 17:40Best Ask14.2224 May 2019 17:40
TimeCETLast14.14224 May 2019 17:35Last Change %
0.94
Volume5,395,599High14.332Low14.06
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.65---0.600.75C13.80P0.250.340.2420-0.31
0.53---0.490.62C14.00P0.320.43---0.39
0.42---0.390.50C14.20P0.410.52---0.48
0.33---0.300.40C14.40P0.510.630.561-0.59
0.25-70.250.220.31C14.60P0.630.780.661-0.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.