ARCELORMITTAL

Display:Expiry:
Codes and Classification
Code1MTMarketEuronext AmsterdamVol.1621 Jan 2019
Exercise TypeAmericanCurrencyO.I.2718 Jan 2019
Underlying
NameARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
CurrencyBest Bid19.99821 Jan 2019 12:24Best Ask20.00521 Jan 2019 12:24
TimeCETLast20.00521 Jan 2019 12:24Last Change %
-0.02
Volume1,487,755High20.25Low19.94
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.731--0.630.78C19.60P0.230.360.27240.32
0.60610.600.510.66C19.80P0.300.440.373-0.40
0.51---0.400.55C20.00P0.390.54---0.50
0.41---0.300.45C20.20P0.480.63---0.60
0.33---0.220.35C20.40P0.600.75---0.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.