KBC GROEP

Display:Expiry:
Codes and Classification
Code1KBMarketEuronext BrusselsVol.-26 Mar 2019
Exercise TypeAmericanCurrencyO.I.725 Mar 2019
Underlying
NameKBCISINBE0003565737MarketEuronext Brussels
CurrencyBest Bid60.6026 Mar 2019 03:00Best Ask62.1026 Mar 2019 03:00
TimeCETLast61.0225 Mar 2019 17:35Last Change %
-0.65
Volume612,417High62.10Low60.66
05 April 2019 Prices - 26/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.12-----C59.50P-----0.61
1.77-----C60.00P----10.76
1.151----C61.00P----31.14
0.68-----C62.00P----21.66
0.36-----C63.00P-----2.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.