KBC GROEP

Display:Expiry:
Codes and Classification
Code1KBMarketEuronext BrusselsVol.218 Jan 2019
Exercise TypeAmericanCurrencyO.I.-19 Jan 2019
Underlying
NameKBCISINBE0003565737MarketEuronext Brussels
CurrencyBest Bid59.8818 Jan 2019 17:40Best Ask60.9618 Jan 2019 17:40
TimeCETLast60.6618 Jan 2019 17:35Last Change %
1.85
Volume782,936High60.72Low59.50
February 2019 Prices - 18/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.72---1.541.94C59.50P0.440.69---0.56
1.37---1.191.59C60.00P0.520.920.902-0.72
0.82---0.651.03C61.00P0.981.38---1.17
0.43---0.340.59C62.00P1.571.97---1.78
0.21-----C63.00P-----2.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.