KBC GROEP

Display:Expiry:
Codes and Classification
Code1KBMarketEuronext BrusselsVol.124 May 2019
Exercise TypeAmericanCurrencyO.I.-25 May 2019
Underlying
NameKBCISINBE0003565737MarketEuronext Brussels
CurrencyBest Bid60.0024 May 2019 17:40Best Ask61.0024 May 2019 17:40
TimeCETLast60.5224 May 2019 17:35Last Change %
1.44
Volume731,480High61.06Low59.70
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.78---1.612.01C59.50P0.590.91---0.77
1.45---1.291.69C60.00P0.771.11---0.94
0.93---0.751.11C61.00P1.211.61---1.42
0.53---0.410.66C62.00P1.782.181.881-2.02
0.28---0.150.40C63.00P2.513.01---2.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.