ANHEUSER- BUSCH INBEV

Display:Expiry:
Codes and Classification
Code1ITMarketEuronext BrusselsVol.122 Mar 2019
Exercise TypeAmericanCurrencyO.I.-24 Mar 2019
Underlying
NameAB INBEVISINBE0974293251MarketEuronext Brussels
CurrencyBest Bid71.6422 Mar 2019 17:40Best Ask71.9922 Mar 2019 17:40
TimeCETLast71.8122 Mar 2019 17:37Last Change %
-2.29
Volume2,471,017High73.75Low71.65
05 April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.47---2.262.56C70.00P0.540.840.401-0.66
1.78---1.591.89C71.00P0.851.15---0.97
1.20---1.001.30C72.00P1.311.61---1.40
0.76---0.590.89C73.00P1.892.19---1.96
0.46---0.340.54C74.00P2.522.92---2.66

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.