HEINEKEN NV

Display:Expiry:
Codes and Classification
Code1HEMarketEuronext AmsterdamVol.824 May 2019
Exercise TypeAmericanCurrencyO.I.-24 May 2019
Underlying
NameHEINEKENISINNL0000009165MarketEuronext Amsterdam
CurrencyBest Bid97.0024 May 2019 17:40Best Ask97.9824 May 2019 17:40
TimeCETLast97.8224 May 2019 17:35Last Change %
1.24
Volume667,250High97.86Low96.60
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.39---2.282.43C96.00P0.540.69---0.58
1.67---1.581.73C97.00P0.840.990.975-0.87
1.08-11.001.001.15C98.00P1.291.441.472-1.28
0.69---0.610.76C99.00P1.952.02---1.89
0.40---0.340.49C100.00P2.592.79---2.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.