HEINEKEN NV

Display:Expiry:
Codes and Classification
Code1HEMarketEuronext AmsterdamVol.421 Jan 2019
Exercise TypeAmericanCurrencyO.I.618 Jan 2019
Underlying
NameHEINEKENISINNL0000009165MarketEuronext Amsterdam
CurrencyBest Bid76.5021 Jan 2019 12:06Best Ask76.5421 Jan 2019 12:06
TimeCETLast76.5221 Jan 2019 12:05Last Change %
0.95
Volume194,790High76.72Low75.34
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.64---2.002.15C75.00P0.470.620.57120.85
1.06---1.311.46C76.00P0.760.910.85111.28
0.64320.860.770.92C77.00P1.231.38---1.85
0.38---0.410.56C78.00P1.872.02---2.59
0.22---0.180.33C79.00P2.632.83---3.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.