GALAPAGOS NV

Display:Expiry:
Codes and Classification
Code1GSMarketEuronext BrusselsVol.-19 Jan 2019
Exercise TypeAmericanCurrencyO.I.-19 Jan 2019
Underlying
NameISINBE0003818359MarketEuronext Brussels
CurrencyBest Bid-Best Ask-
TimeLast-Last Change %
0
Volume-High-Low-
February 2019 Prices - 19/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.35-----C90.00P-----3.18
4.80-----C91.00P-----3.64
4.23-----C92.00P-----4.07
3.79-----C93.00P-----4.63
3.30-----C94.00P-----5.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.