GALAPAGOS NV

Display:Expiry:
Codes and Classification
Code1GSMarketEuronext BrusselsVol.-26 Mar 2019
Exercise TypeAmericanCurrencyO.I.1825 Mar 2019
Underlying
NameISINBE0003818359MarketEuronext Brussels
CurrencyBest Bid-Best Ask-
TimeLast-Last Change %
0
Volume-High-Low-
05 April 2019 Prices - 26/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
6.29-----C85.00P-----6.64
5.843----C86.00P-----7.19
5.414----C87.00P-----7.76
4.98-----C88.00P-----8.33
4.62-----C89.00P-----8.96

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.