ORANGE

Display:Expiry:
Codes and Classification
Code1FOMarketEuronext ParisVol.-23 Mar 2019
Exercise TypeAmericanCurrencyO.I.-23 Mar 2019
Underlying
NameORANGEISINFR0000133308MarketEuronext Paris
CurrencyBest Bid14.4022 Mar 2019 17:40Best Ask14.4522 Mar 2019 17:40
TimeCETLast14.4122 Mar 2019 17:39Last Change %
-0.93
Volume9,629,022High14.565Low14.41
05 April 2019 Prices - 23/03/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
14.00----14:07--0.47
14.20----14:07--0.32
14.40----14:07--0.19
14.60----14:07--0.11
14.80----14:07--0.05
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
14.00----14:07--0.06
14.20----14:07--0.11
14.40----14:07--0.19
14.60----14:07--0.30
14.80----14:07--0.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.