ORANGE

Display:Expiry:
Codes and Classification
Code1FOMarketEuronext ParisVol.-17 Feb 2019
Exercise TypeAmericanCurrencyO.I.-17 Feb 2019
Underlying
NameORANGEISINFR0000133308MarketEuronext Paris
CurrencyBest Bid13.3615 Feb 2019 17:40Best Ask13.4515 Feb 2019 17:40
TimeCETLast13.42515 Feb 2019 17:36Last Change %
1.74
Volume8,552,508High13.43Low13.16
March 2019 Prices - 17/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.50-----C13.00P-----0.07
0.35-----C13.20P-----0.12
0.23-----C13.40P-----0.20
0.14-----C13.60P-----0.31
0.08-----C13.80P-----0.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.