ORANGE

Display:Expiry:
Codes and Classification
Code1FOMarketEuronext ParisVol.-22 Apr 2019
Exercise TypeAmericanCurrencyO.I.-22 Apr 2019
Underlying
NameORANGEISINFR0000133308MarketEuronext Paris
CurrencyBest Bid14.5118 Apr 2019 17:40Best Ask14.6518 Apr 2019 17:40
TimeCETLast14.62518 Apr 2019 17:37Last Change %
0.38
Volume7,231,822High14.66Low14.515
May 2019 Prices - 22/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.50-----C14.20P-----0.08
0.35-----C14.40P-----0.13
0.22-----C14.60P-----0.20
0.14-----C14.80P-----0.31
0.07-----C15.00P-----0.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.