AIRBUS

Display:Expiry:
Codes and Classification
Code1EAMarketEuronext ParisVol.-24 Mar 2019
Exercise TypeAmericanCurrencyO.I.-24 Mar 2019
Underlying
NameAIRBUSISINNL0000235190MarketEuronext Paris
CurrencyBest Bid114.5022 Mar 2019 17:40Best Ask114.9022 Mar 2019 17:40
TimeCETLast114.6022 Mar 2019 17:36Last Change %
-3.34
Volume1,548,212High119.44Low114.60
05 April 2019 Prices - 24/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.11-----C115.00P-----2.53
1.59-----C116.00P-----3.01
1.21-----C117.00P-----3.62

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.