KONINKLIJKE DSM NV

Filters
Delivery Month
Trade Date

Mar 2019 Prices as of 18 Feb 2019 14:53 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
88C0.000.000.000.00N/AN/A00
88P0.100.100.100.10-0.12N/A10
89C0.000.000.000.00N/AN/A00
89P0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A00
91C0.000.000.000.00N/AN/A00
91P0.000.000.000.00N/AN/A00
92C0.000.000.000.00N/AN/A00
92P0.420.420.420.42-0.27N/A30
93C0.000.000.000.00N/AN/A00
93P0.000.000.000.00N/AN/A00
94C2.752.752.752.751.02N/A11
94P0.000.000.000.00N/AN/A00
95C0.000.000.000.00N/AN/A00
95P0.000.000.000.00N/AN/A00
96C1.351.351.351.350.53N/A10
96P0.000.000.000.00N/AN/A00
97C0.00000.00N/AN/A00
97P0.00000.00N/AN/A00
98C0.00000.00N/AN/A00
98P0.00000.00N/AN/A00
99C0.00000.00N/AN/A00
99P0.00000.00N/AN/A00
Total:61