KONINKLIJKE DSM NV

Mar 2019 Prices as of 18 Feb 2019 14:53 CET

Strike	Type	Open	High	Low	Last	Change	Settle	Volume	Open Interest
88	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
88	P	0.10	0.10	0.10	0.10	-0.12	N/A	1	0
89	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
89	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
90	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
90	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
91	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
91	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
92	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
92	P	0.42	0.42	0.42	0.42	-0.27	N/A	3	0
93	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
93	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
94	C	2.75	2.75	2.75	2.75	1.02	N/A	1	1
94	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
95	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
95	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
96	C	1.35	1.35	1.35	1.35	0.53	N/A	1	0
96	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
97	C	0.00	0	0	0.00	N/A	N/A	0	0
97	P	0.00	0	0	0.00	N/A	N/A	0	0
98	C	0.00	0	0	0.00	N/A	N/A	0	0
98	P	0.00	0	0	0.00	N/A	N/A	0	0
99	C	0.00	0	0	0.00	N/A	N/A	0	0
99	P	0.00	0	0	0.00	N/A	N/A	0	0
Total:								6	1