KONINKLIJKE DSM NV
Mar 2019 Prices as of 18 Feb 2019 14:53 CET
Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
88 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
88 | P | 0.10 | 0.10 | 0.10 | 0.10 | -0.12 | N/A | 1 | 0 |
89 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
89 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
91 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
91 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
92 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
92 | P | 0.42 | 0.42 | 0.42 | 0.42 | -0.27 | N/A | 3 | 0 |
93 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
93 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
94 | C | 2.75 | 2.75 | 2.75 | 2.75 | 1.02 | N/A | 1 | 1 |
94 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
95 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
95 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
96 | C | 1.35 | 1.35 | 1.35 | 1.35 | 0.53 | N/A | 1 | 0 |
96 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
97 | C | 0.00 | 0 | 0 | 0.00 | N/A | N/A | 0 | 0 |
97 | P | 0.00 | 0 | 0 | 0.00 | N/A | N/A | 0 | 0 |
98 | C | 0.00 | 0 | 0 | 0.00 | N/A | N/A | 0 | 0 |
98 | P | 0.00 | 0 | 0 | 0.00 | N/A | N/A | 0 | 0 |
99 | C | 0.00 | 0 | 0 | 0.00 | N/A | N/A | 0 | 0 |
99 | P | 0.00 | 0 | 0 | 0.00 | N/A | N/A | 0 | 0 |
Total: | 6 | 1 |