VINCI

Display:Expiry:
Codes and Classification
Code1DGMarketEuronext ParisVol.-19 Apr 2019
Exercise TypeAmericanCurrencyO.I.-19 Apr 2019
Underlying
NameVINCIISINFR0000125486MarketEuronext Paris
CurrencyBest Bid89.0018 Apr 2019 17:40Best Ask89.4018 Apr 2019 17:40
TimeCETLast89.3618 Apr 2019 17:39Last Change %
-0.36
Volume1,931,601High90.00Low89.02
May 2019 Prices - 19/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.59-----C87.00P-----1.31
1.78-----C88.00P-----1.69
1.12-----C89.00P-----2.23
0.79-----C90.00P-----3.04
0.55-----C91.00P-----3.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.