DANONE

Display:Expiry:
Codes and Classification
Code1DAMarketEuronext ParisVol.-20 Apr 2019
Exercise TypeAmericanCurrencyO.I.-20 Apr 2019
Underlying
NameDANONEISINFR0000120644MarketEuronext Paris
CurrencyBest Bid70.0018 Apr 2019 17:40Best Ask70.7018 Apr 2019 17:40
TimeCETLast70.4018 Apr 2019 17:35Last Change %
1.15
Volume2,701,020High71.10Low69.20
May 2019 Prices - 20/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.50-----C68.00P-----0.10
1.67-----C69.00P-----0.28
1.01-----C70.00P-----0.62
0.54-----C71.00P-----1.15
0.23-----C72.00P-----1.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.