AXA

Display:Expiry:
Codes and Classification
Code1CSMarketEuronext ParisVol.-25 Mar 2019
Exercise TypeAmericanCurrencyO.I.-25 Mar 2019
Underlying
NameAXAISINFR0000120628MarketEuronext Paris
CurrencyBest Bid22.2525 Mar 2019 17:40Best Ask22.4025 Mar 2019 17:40
TimeCETLast22.29525 Mar 2019 17:37Last Change %
-0.16
Volume6,185,254High22.455Low22.115
05 April 2019 Prices - 25/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.66---0.640.74C21.80P0.120.20---0.17
0.52---0.490.57C22.00P0.160.26---0.23
0.38---0.350.45C22.20P0.230.33---0.29
0.27---0.240.34C22.40P0.330.41---0.38
0.19---0.150.25C22.60P0.440.52---0.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.