CARREFOUR

Filters
Delivery Month
Trade Date

May 2019 Prices - 23 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16C0.00000.00N/A0.9000
16P0.00000.00N/A0.2300
16.2C0.000.000.000.00N/A0.7600
16.2P0.000.000.000.00N/A0.2900
16.4C0.000.000.000.00N/A0.6400
16.4P0.000.000.000.00N/A0.3600
16.6C0.000.000.000.00N/A0.5300
16.6P0.000.000.000.00N/A0.4500
16.8C0.000.000.000.00N/A0.4300
16.8P0.000.000.000.00N/A0.5500
17C0.000.000.000.00N/A0.3500
17P0.000.000.000.00N/A0.6700
17.2C0.000.000.000.00N/A0.2600
17.2P0.000.000.000.00N/A0.7900
17.4C0.000.000.000.00N/A0.2000
17.4P0.000.000.000.00N/A0.9300
Total:00