CARREFOUR

Display:Expiry:
Codes and Classification
Code1CAMarketEuronext ParisVol.-24 May 2019
Exercise TypeAmericanCurrencyO.I.-24 May 2019
Underlying
NameCARREFOURISINFR0000120172MarketEuronext Paris
CurrencyBest Bid16.5624 May 2019 17:40Best Ask17.0024 May 2019 17:40
TimeCETLast16.6824 May 2019 17:37Last Change %
-1.07
Volume3,553,542High17.05Low16.585
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.67---0.570.72C16.20P0.160.25---0.20
0.54---0.430.58C16.40P0.220.33---0.26
0.42---0.330.46C16.60P0.290.42---0.34
0.32---0.240.36C16.80P0.390.54---0.44
0.23---0.160.27C17.00P0.510.66---0.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.