CARREFOUR

Display:Expiry:
Codes and Classification
Code1CAMarketEuronext ParisVol.-24 Mar 2019
Exercise TypeAmericanCurrencyO.I.-24 Mar 2019
Underlying
NameCARREFOURISINFR0000120172MarketEuronext Paris
CurrencyBest Bid16.8922 Mar 2019 17:40Best Ask17.0422 Mar 2019 17:40
TimeCETLast16.9022 Mar 2019 17:37Last Change %
-0.62
Volume2,731,406High17.33Low16.90
05 April 2019 Prices - 24/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.64-----C16.40P-----0.14
0.51-----C16.60P-----0.21
0.38-----C16.80P-----0.28
0.26-----C17.00P-----0.36
0.18-----C17.20P-----0.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.