BNP PARIBAS

Filters
Delivery Month
Trade Date

May 2019 Prices - 25 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
45C0.00000.00N/A2.0900
45P0.00000.00N/A0.3200
45.5C0.00000.00N/A1.7000
45.5P0.00000.00N/A0.4400
46C0.00000.00N/A1.3500
46P0.00000.00N/A0.5800
46.5C0.000.000.000.00N/A1.0300
46.5P0.000.000.000.00N/A0.7700
47C0.000.000.000.00N/A0.7600
47P0.000.000.000.00N/A1.0000
47.5C0.000.000.000.00N/A0.5600
47.5P0.000.000.000.00N/A1.3000
48C0.000.000.000.00N/A0.3900
48P0.000.000.000.00N/A1.6300
48.5C0.000.000.000.00N/A0.2600
48.5P0.000.000.000.00N/A2.0000
49C0.000.000.000.00N/A0.1800
49P0.000.000.000.00N/A2.4200
49.5C0.000.000.000.00N/A0.1200
49.5P0.000.000.000.00N/A2.8600
50C0.000.000.000.00N/A0.0800
50P0.000.000.000.00N/A3.3200
50.5C0.000.000.000.00N/A0.0600
50.5P0.000.000.000.00N/A3.7900
Total:00