ASML HOLDING NV

Display:Expiry:
Codes and Classification
Code1ASMarketEuronext AmsterdamVol.822 Mar 2019
Exercise TypeAmericanCurrencyO.I.-24 Mar 2019
Underlying
NameASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
CurrencyBest Bid167.0022 Mar 2019 17:40Best Ask167.3022 Mar 2019 17:40
TimeCETLast167.3022 Mar 2019 17:35Last Change %
-1.34
Volume1,264,398High171.98Low166.72
05 April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.31---5.015.26C164.00P2.062.210.952-2.03
4.04---3.773.97C166.00P2.782.98---2.76
2.95---2.712.91C168.00P3.733.933.121-3.67
2.07-32.181.882.03C170.00P4.885.082.701-4.79
1.40-12.221.251.40C172.00P6.226.47---6.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.