ASML HOLDING NV

Display:Expiry:
Codes and Classification
Code1ASMarketEuronext AmsterdamVol.621 Jan 2019
Exercise TypeAmericanCurrencyO.I.6618 Jan 2019
Underlying
NameASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
CurrencyBest Bid143.3821 Jan 2019 12:06Best Ask143.4021 Jan 2019 12:06
TimeCETLast143.4021 Jan 2019 12:06Last Change %
0.36
Volume384,882High143.64Low142.54
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.72---6.106.35C140.00P2.662.86--12.86
4.52---4.895.09C142.00P3.423.62---3.66
3.5120--3.793.99C144.00P4.344.54---4.65
2.69---2.853.05C146.00P5.345.59---5.83
------C148.00P------

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.