ASML HOLDING NV

Display:Expiry:
Codes and Classification
Code1ASMarketEuronext AmsterdamVol.1524 May 2019
Exercise TypeAmericanCurrencyO.I.-24 May 2019
Underlying
NameASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
CurrencyBest Bid169.6024 May 2019 17:40Best Ask171.0024 May 2019 17:40
TimeCETLast170.4024 May 2019 17:35Last Change %
0.02
Volume746,350High172.80Low169.66
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
6.55---6.346.59C166.00P2.142.29---2.17
5.19---5.015.26C168.00P2.782.982.751-2.81
4.02---3.844.04C170.00P3.593.793.112-3.64
3.01---2.853.05C172.00P4.604.804.403-4.63
2.19---2.052.20C174.00P5.756.00---5.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.