AKZO NOBEL NV

Display:Expiry:
Codes and Classification
Code1AKMarketEuronext AmsterdamVol.-25 May 2019
Exercise TypeAmericanCurrencyO.I.-25 May 2019
Underlying
NameAKZO NOBELISINNL0013267909MarketEuronext Amsterdam
CurrencyBest Bid75.4024 May 2019 17:40Best Ask77.0024 May 2019 17:40
TimeCETLast76.0824 May 2019 17:35Last Change %
-0.29
Volume562,460High76.75Low75.96
June 2019 Prices - 25/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.46-----C74.00P-----0.38
1.72-----C75.00P-----0.65
1.11-----C76.00P-----1.04
0.68-----C77.00P-----1.61
0.38-----C78.00P-----2.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.