AEGON NV

Display:Expiry:
Codes and Classification
Code1AGMarketEuronext AmsterdamVol.327 May 2019
Exercise TypeAmericanCurrencyO.I.124 May 2019
Underlying
NameAEGONISINNL0000303709MarketEuronext Amsterdam
CurrencyBest Bid4.19727 May 2019 10:49Best Ask4.19927 May 2019 10:49
TimeCETLast4.19827 May 2019 10:49Last Change %
0.94
Volume549,111High4.227Low4.19
June 2019 Prices - 27/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.20---0.200.27C4.00P0.010.05---0.05
0.13-10.150.120.18C4.10P0.030.07---0.07
0.07-10.090.070.11C4.20P0.070.110.08110.11
0.03---0.020.05C4.30P0.120.17---0.18
0.01----0.15C4.40P0.180.25---0.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.