AEGON NV

Display:Expiry:
Codes and Classification
Code1AGMarketEuronext AmsterdamVol.121 Jan 2019
Exercise TypeAmericanCurrencyO.I.118 Jan 2019
Underlying
NameAEGONISINNL0000303709MarketEuronext Amsterdam
CurrencyBest Bid4.55421 Jan 2019 12:08Best Ask4.55621 Jan 2019 12:08
TimeCETLast4.55621 Jan 2019 12:07Last Change %
0.22
Volume1,418,691High4.57Low4.52
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.20---0.140.21C4.40P-0.03---0.05
0.101--0.080.13C4.50P0.030.07---0.06
0.05---0.030.07C4.60P0.070.120.091-0.11
0.04----0.04C4.70P0.130.20---0.19
0.03----0.15C4.80P0.180.33---0.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.