AEGON NV

Display:Expiry:
Codes and Classification
Code1AGMarketEuronext AmsterdamVol.125 Mar 2019
Exercise TypeAmericanCurrencyO.I.422 Mar 2019
Underlying
NameAEGONISINNL0000303709MarketEuronext Amsterdam
CurrencyBest Bid4.34725 Mar 2019 16:29Best Ask4.34825 Mar 2019 16:29
TimeCETLast4.34725 Mar 2019 16:28Last Change %
0.86
Volume6,143,341High4.35Low4.231
05 April 2019 Prices - 25/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
----0.240.32C4.10P-0.15----
0.18---0.170.23C4.20P0.030.070.08110.07
0.12---0.100.15C4.30P0.060.10---0.11
0.07---0.050.09C4.40P0.100.15---0.16
0.04---0.020.06C4.50P0.160.22--10.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.