AIR FRANCE-KLM

Display:Expiry:
Codes and Classification
Code1AFMarketEuronext AmsterdamVol.321 Jan 2019
Exercise TypeAmericanCurrencyO.I.118 Jan 2019
Underlying
NameAIR FRANCE -KLMISINFR0000031122MarketEuronext Amsterdam
CurrencyBest Bid10.2321 Jan 2019 12:42Best Ask10.2421 Jan 2019 12:42
TimeCETLast10.2421 Jan 2019 12:41Last Change %
5.55
Volume3,044,603High10.275Low9.828
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
----0.440.59C9.90P0.140.23----
--10.360.370.52C10.00P0.160.27----
------C10.20P------
------C10.40P------
------C10.60P------

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.