ABN AMRO GROUP

Display:Expiry:
Codes and Classification
Code1ABMarketEuronext AmsterdamVol.521 Jan 2019
Exercise TypeAmericanCurrencyO.I.3018 Jan 2019
Underlying
NameABN AMRO GroupISINNL0011540547MarketEuronext Amsterdam
CurrencyBest Bid22.7721 Jan 2019 12:10Best Ask22.7921 Jan 2019 12:10
TimeCETLast22.7821 Jan 2019 12:10Last Change %
-0.18
Volume260,725High22.87Low22.69
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.59---0.460.63C22.40P0.130.23---0.17
0.46---0.340.49C22.60P0.190.30---0.24
0.34---0.240.37C22.80P0.260.39--200.32
0.241050.250.150.26C23.00P0.360.51---0.42
0.18---0.090.18C23.20P0.480.66---0.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.