TESCO

Codes and Classification
CodeTW6MarketEuronext AmsterdamVol.-26 May 2019
CurrencyGBXO.I.-26 May 2019
Underlying
NameTESCOISINGB0008847096MarketLondon Stock Exchange
CurrencyGBXBest Bid201.00Best Ask240.00
TimeBSTLast232.0024 May 2019 21:15Last Change %
0.96
Volume21,138,193High233.60Low229.90
Prices - 26 May 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jun 19------------232.17-
Jul 19------------232.33-
Aug 19------------232.51-
Sep 19------------232.73-
Dec 19------------231.56-
Mar 20------------232.16-

Total volume: -  Total open interest: -

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.