TOTAL SA

Codes and Classification
CodeTO6MarketEuronext ParisVol.-18 Apr 2019
CurrencyO.I.25,00017 Apr 2019
Underlying
NameTOTALISINFR0000120271MarketEuronext Paris
CurrencyBest Bid50.21Best Ask50.50
TimeCETLast50.3018 Apr 2019 17:38Last Change %
0.42
Volume8,748,985High50.50Low49.78
Prices - 18 Apr 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Apr 19------------50.30-
May 19------------50.28625,000
Jun 19------------49.6292-
Sep 19------------49.5859-
Dec 19------------48.9332-
Mar 20------------48.3891-

Total volume: -  Total open interest: 25,000

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.