TOTAL SA

Codes and Classification
CodeTO6MarketEuronext ParisVol.-26 May 2019
CurrencyO.I.-26 May 2019
Underlying
NameTOTALISINFR0000120271MarketEuronext Paris
CurrencyBest Bid47.40Best Ask47.74
TimeCETLast47.55524 May 2019 17:39Last Change %
0.35
Volume5,717,165High48.045Low47.325
Prices - 26 May 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jun 19------------46.9623-
Jul 19------------46.9497-
Aug 19------------46.9371-
Sep 19------------46.9213-
Dec 19------------46.2709-
Mar 20------------45.7186-

Total volume: -  Total open interest: -

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.