BRITISH AMERICAN TOBACCO

Codes and Classification
CodeTB6MarketEuronext AmsterdamVol.-22 May 2019
CurrencyGBXO.I.-22 May 2019
Underlying
NameBRITISH AMERICAN TOBACCOISINGB0002875804MarketLondon Stock Exchange
CurrencyGBXBest Bid2987.00Best Ask2987.50
TimeBSTLast2988.0022 May 2019 14:58Last Change %
0.22
Volume1High3026.00Low2973.00
Prices - 22 May 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jun 19------------2983.86-
Jul 19------------2935.25-
Aug 19------------2937.43-
Sep 19------------2940.19-
Dec 19------------2896.74-
Mar 20------------2796.96-

Total volume: -  Total open interest: -

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.