SAFRAN SA

Codes and Classification
CodeSM6MarketEuronext ParisVol.-26 May 2019
CurrencyO.I.29823 May 2019
Underlying
NameSAFRANISINFR0000073272MarketEuronext Paris
CurrencyBest Bid121.45Best Ask122.90
TimeCETLast121.9024 May 2019 17:37Last Change %
2.14
Volume854,406High122.55Low120.05
Prices - 26 May 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jun 19------------120.0677298
Jul 19------------120.0355-
Aug 19------------120.0033-
Sep 19------------119.963-
Dec 19------------119.8584-
Mar 20------------119.7737-

Total volume: -  Total open interest: 298

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.